SHE, 002736 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 13.62	CHANGE: 0.02	OPEN: 13.55	HIGH: 13.81	ASK: 0.00	VOLUME: 39.13M
LAST: 13.62	CHG(%): 0.15	PREV: 13.60	LOW: 13.47	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	13.55	13.81	13.47	13.62	39.13M
07 Aug 25	13.48	13.68	13.42	13.60	37.76M
06 Aug 25	13.49	13.60	13.41	13.48	30.25M
05 Aug 25	13.41	13.63	13.36	13.54	37.7M
04 Aug 25	13.25	13.43	13.19	13.37	31.89M
01 Aug 25	13.26	13.70	13.24	13.31	50.46M
31 Jul 25	13.51	13.60	13.14	13.26	43.26M
30 Jul 25	13.67	13.79	13.41	13.59	49.89M
29 Jul 25	13.86	13.93	13.50	13.73	55.63M
28 Jul 25	13.96	14.15	13.66	13.99	62.93M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.62