SHE, 002658 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 8.090	CHANGE: 0.03	OPEN: 8.070	HIGH: 8.100	ASK: 0.000	VOLUME: 13.41M
LAST: 8.090	CHG(%): 0.37	PREV: 8.060	LOW: 8.040	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	8.070	8.100	8.040	8.090	13.41M
12 Aug 25	8.080	8.100	8.020	8.060	9.26M
11 Aug 25	8.040	8.080	8.020	8.070	10.63M
08 Aug 25	8.000	8.050	7.980	8.040	11.28M
07 Aug 25	8.000	8.020	7.950	8.020	10.35M
06 Aug 25	7.970	7.990	7.930	7.990	9.45M
05 Aug 25	8.000	8.010	7.900	7.980	15.58M
04 Aug 25	7.960	8.010	7.910	8.010	8.28M
01 Aug 25	7.870	8.030	7.850	8.010	15.09M
31 Jul 25	7.950	7.980	7.860	7.880	9.82M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.090