SHE, 003033 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 45.88	CHANGE: 0.37	OPEN: 46.01	HIGH: 46.20	ASK: 0.00	VOLUME: 1.52M
LAST: 45.88	CHG(%): 0.80	PREV: 46.25	LOW: 45.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	46.01	46.20	45.50	45.88	1.52M
07 Aug 25	47.11	47.12	46.11	46.25	2.77M
06 Aug 25	45.20	47.50	45.20	47.11	4.09M
05 Aug 25	45.84	46.20	45.11	45.43	2.59M
04 Aug 25	44.33	46.50	43.66	45.73	3.88M
01 Aug 25	43.89	45.29	43.08	44.28	3.54M
31 Jul 25	43.58	45.49	43.42	43.98	3.65M
30 Jul 25	44.21	45.45	43.28	43.72	2.96M
29 Jul 25	45.19	45.21	43.68	44.17	3.54M
28 Jul 25	44.42	46.15	43.00	45.46	5.75M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.88