SHE, 002335 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 44.50	CHANGE: 0.34	OPEN: 44.30	HIGH: 44.61	ASK: 0.00	VOLUME: 42.81M
LAST: 44.50	CHG(%): 0.77	PREV: 44.16	LOW: 43.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	44.30	44.61	43.20	44.50	42.81M
11 Aug 25	42.67	45.21	42.51	44.16	51.79M
08 Aug 25	42.20	43.17	41.38	42.66	39.13M
07 Aug 25	42.74	43.33	41.88	42.19	22.62M
06 Aug 25	42.19	43.78	41.88	42.74	28.4M
05 Aug 25	42.31	43.08	41.31	42.30	23.76M
04 Aug 25	40.62	43.00	40.44	42.34	29.17M
01 Aug 25	42.44	42.80	40.80	41.10	30.12M
31 Jul 25	41.00	43.39	41.00	42.25	42.05M
30 Jul 25	42.30	42.37	41.13	41.20	18.72M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.50