SHE, 002952 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 20.58	CHANGE: 0.45	OPEN: 21.13	HIGH: 21.13	ASK: 0.00	VOLUME: 3.25M
LAST: 20.58	CHG(%): 2.14	PREV: 21.03	LOW: 20.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	21.13	21.13	20.50	20.58	3.25M
07 Aug 25	21.10	21.25	20.95	21.03	2.2M
06 Aug 25	21.00	21.17	20.83	21.09	1.95M
05 Aug 25	20.80	21.05	20.79	21.00	2.24M
04 Aug 25	20.55	20.82	20.32	20.80	1.71M
01 Aug 25	20.52	20.71	20.30	20.65	1.87M
31 Jul 25	20.99	21.05	20.38	20.44	2.53M
30 Jul 25	21.08	21.11	20.64	20.84	2.18M
29 Jul 25	21.10	21.13	20.81	21.01	1.87M
28 Jul 25	21.02	21.17	21.00	21.04	2.23M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.58