SHE, 000876 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 9.760	CHANGE: 0.01	OPEN: 9.780	HIGH: 9.800	ASK: 0.000	VOLUME: 21.53M
LAST: 9.760	CHG(%): 0.10	PREV: 9.770	LOW: 9.690	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	9.780	9.800	9.690	9.760	21.53M
08 Aug 25	9.730	9.790	9.720	9.770	21.61M
07 Aug 25	9.740	9.760	9.650	9.720	18.23M
06 Aug 25	9.690	9.750	9.630	9.740	20.52M
05 Aug 25	9.610	9.690	9.610	9.680	20.07M
04 Aug 25	9.560	9.610	9.530	9.600	20.94M
01 Aug 25	9.630	9.690	9.580	9.610	22.68M
31 Jul 25	9.870	9.880	9.600	9.620	44.5M
30 Jul 25	9.840	9.950	9.790	9.870	30.46M
29 Jul 25	9.950	9.970	9.780	9.860	32.13M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.760