SHE, 000881 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 8.030	CHANGE: 0.04	OPEN: 8.070	HIGH: 8.110	ASK: 0.000	VOLUME: 10.89M
LAST: 8.030	CHG(%): 0.50	PREV: 8.070	LOW: 8.010	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	8.070	8.110	8.010	8.030	10.89M
12 Aug 25	8.120	8.170	8.040	8.070	12.19M
11 Aug 25	8.080	8.250	8.000	8.170	18.7M
08 Aug 25	7.960	8.100	7.950	8.080	15.58M
07 Aug 25	8.030	8.050	7.950	7.990	10.14M
06 Aug 25	7.980	8.040	7.930	8.030	10.54M
05 Aug 25	7.920	7.960	7.900	7.960	8.26M
04 Aug 25	7.780	7.920	7.740	7.920	9.21M
01 Aug 25	7.780	7.850	7.780	7.810	8.18M
31 Jul 25	8.020	8.020	7.800	7.810	15.52M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.030