SHE, 002897 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 41.30	CHANGE: 0.60	OPEN: 40.55	HIGH: 41.50	ASK: 0.00	VOLUME: 7.83M
LAST: 41.30	CHG(%): 1.47	PREV: 40.70	LOW: 40.31	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	40.55	41.50	40.31	41.30	7.83M
11 Aug 25	39.62	40.82	39.61	40.70	7.42M
08 Aug 25	40.22	40.29	39.55	39.61	5.02M
07 Aug 25	40.43	41.19	40.01	40.22	7.35M
06 Aug 25	39.71	40.37	39.55	40.31	6.05M
05 Aug 25	39.66	40.06	39.30	39.86	5.24M
04 Aug 25	39.09	40.29	38.92	39.62	6.72M
01 Aug 25	38.98	40.25	38.71	39.15	6.33M
31 Jul 25	39.00	40.45	38.87	38.94	8.53M
30 Jul 25	39.91	40.00	38.92	39.09	5.26M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.30