EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000301: Jiangsu Wujiang China Eastern Silk Market Co Ltd

11 Aug 2025
LAST:

8.920

CHANGE:
 0.02		OPEN:
8.940		HIGH:
8.980		ASK:
0.000		VOLUME:
8.42M
CHG(%):
0.22		PREV:
8.900		LOW:
8.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 258.9408.9808.8308.9208.42M
08 Aug 258.9008.9508.8308.9006.58M
07 Aug 258.9508.9708.8208.8909.9M
06 Aug 258.8308.9508.7808.92010.46M
05 Aug 258.8808.8808.8108.8307.92M
04 Aug 258.8908.9108.7708.8309.48M
01 Aug 258.9209.0408.9108.9308.53M
31 Jul 259.1909.2308.8808.93016.16M
30 Jul 259.0609.3409.0409.23023.34M
29 Jul 259.1209.1508.9709.1009.21M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.89
MA20:8.93
MA50:8.60
MA200:8.71
STO9:14.38
RSI14:30.34
WPR14:-77.50
MTM14:-0.19
ROC14:-0.02
Week High:8.98
Week Low:8.78
Month High:9.37
Month Low:8.49