EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000059: North Huajin Chemical Industries Co Ltd

08 Aug 2025
LAST:

5.330

CHANGE:
 0.02		OPEN:
5.340		HIGH:
5.370		ASK:
0.000		VOLUME:
14.62M
CHG(%):
0.37		PREV:
5.350		LOW:
5.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 255.3405.3705.2805.33014.62M
07 Aug 255.3805.4205.2705.35021.67M
06 Aug 255.2905.3605.2705.34015.51M
05 Aug 255.2905.3205.2505.32019.22M
04 Aug 255.2405.2905.2005.28014.9M
01 Aug 255.2505.2905.2105.26017.23M
31 Jul 255.3405.3505.2205.23024.36M
30 Jul 255.3505.4305.3205.35021.83M
29 Jul 255.5005.5205.2905.37039.52M
28 Jul 255.4505.5505.3005.50032.74M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.32
MA20:5.34
MA50:5.38
MA200:5.06
STO9:34.78
RSI14:44.44
WPR14:-79.17
MTM14:-0.38
ROC14:-0.07
Week High:5.42
Week Low:5.20
Month High:5.85
Month Low:5.02
Volatility:22.83