SHE, 000598 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 7.060	CHANGE: 0.06	OPEN: 7.120	HIGH: 7.130	ASK: 0.000	VOLUME: 21.85M
LAST: 7.060	CHG(%): 0.84	PREV: 7.120	LOW: 7.020	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	7.120	7.130	7.020	7.060	21.85M
08 Aug 25	7.090	7.130	7.070	7.120	11.61M
07 Aug 25	7.150	7.150	7.060	7.090	11.37M
06 Aug 25	7.100	7.150	7.070	7.140	20.77M
05 Aug 25	7.080	7.130	7.050	7.110	16.23M
04 Aug 25	7.070	7.110	7.020	7.080	26.29M
01 Aug 25	7.110	7.150	7.040	7.100	22.11M
31 Jul 25	7.240	7.250	7.090	7.110	30.96M
30 Jul 25	7.390	7.440	7.210	7.260	48.77M
29 Jul 25	7.500	7.550	7.370	7.400	19.27M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.060