SHE, 002279 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 7.250	CHANGE: 0.11	OPEN: 7.400	HIGH: 7.400	ASK: 0.000	VOLUME: 43.74M
LAST: 7.250	CHG(%): 1.49	PREV: 7.360	LOW: 7.200	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	7.400	7.400	7.200	7.250	43.74M
11 Aug 25	7.260	7.440	7.240	7.360	47.78M
08 Aug 25	7.600	7.640	7.330	7.350	78.98M
07 Aug 25	7.300	8.000	7.290	7.580	130.44M
06 Aug 25	7.210	7.410	7.160	7.350	72.19M
05 Aug 25	7.220	7.270	7.140	7.240	45.97M
04 Aug 25	7.040	7.280	7.030	7.280	67.7M
01 Aug 25	7.100	7.160	6.950	7.140	44.65M
31 Jul 25	7.020	7.190	7.010	7.020	52.65M
30 Jul 25	7.160	7.160	6.930	6.980	38.1M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.250