SHE, 002168 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 4.130	CHANGE: 0.04	OPEN: 4.140	HIGH: 4.240	ASK: 0.000	VOLUME: 9M
LAST: 4.130	CHG(%): 0.96	PREV: 4.170	LOW: 4.110	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	4.140	4.240	4.110	4.130	9M
12 Aug 25	4.140	4.170	3.950	4.170	15.3M
11 Aug 25	4.120	4.300	4.070	4.160	17.18M
08 Aug 25	4.060	4.190	4.020	4.100	21.16M
07 Aug 25	4.100	4.230	3.960	3.990	28.67M
06 Aug 25	3.890	4.060	3.870	4.060	12.56M
05 Aug 25	3.860	3.910	3.740	3.870	21.21M
04 Aug 25	3.700	3.830	3.650	3.830	20.02M
01 Aug 25	3.650	3.650	3.520	3.650	13.06M
31 Jul 25	3.510	3.620	3.460	3.480	10.17M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.130