SHE, 002162 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 4.610	CHANGE: 0.14	OPEN: 4.730	HIGH: 4.730	ASK: 0.000	VOLUME: 36.99M
LAST: 4.610	CHG(%): 2.95	PREV: 4.750	LOW: 4.560	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.730	4.730	4.560	4.610	36.99M
13 Aug 25	4.760	4.790	4.660	4.750	34.07M
12 Aug 25	4.830	4.840	4.700	4.730	38.8M
11 Aug 25	4.690	4.870	4.600	4.840	60.68M
08 Aug 25	4.700	4.820	4.660	4.770	53.72M
07 Aug 25	4.680	4.780	4.550	4.700	50.66M
06 Aug 25	4.680	4.780	4.590	4.740	56.68M
05 Aug 25	4.590	4.860	4.580	4.690	89.29M
04 Aug 25	4.440	4.650	4.370	4.620	60.39M
01 Aug 25	4.380	4.490	4.320	4.480	46.22M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.610