SHE, 002901 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 57.29	CHANGE: 4.55	OPEN: 60.75	HIGH: 61.20	ASK: 0.00	VOLUME: 11.12M
LAST: 57.29	CHG(%): 7.36	PREV: 61.84	LOW: 57.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	60.75	61.20	57.01	57.29	11.12M
13 Aug 25	62.58	63.56	59.30	61.84	10.03M
12 Aug 25	59.89	66.50	59.80	62.68	10.88M
11 Aug 25	57.58	62.00	57.03	61.06	11.02M
08 Aug 25	56.62	62.50	54.36	58.75	14.88M
07 Aug 25	51.56	57.40	51.35	57.40	11.65M
06 Aug 25	51.95	56.00	51.01	52.18	12.25M
05 Aug 25	51.49	53.90	49.82	53.30	14.46M
04 Aug 25	45.61	49.15	45.12	49.15	5.16M
01 Aug 25	43.65	44.83	43.54	44.68	4.16M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.29