SHE, 000852 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 7.010	CHANGE: 0.06	OPEN: 6.950	HIGH: 7.090	ASK: 0.000	VOLUME: 16.78M
LAST: 7.010	CHG(%): 0.86	PREV: 6.950	LOW: 6.930	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	6.950	7.090	6.930	7.010	16.78M
08 Aug 25	6.930	7.030	6.920	6.950	9.65M
07 Aug 25	7.000	7.010	6.930	6.960	12.64M
06 Aug 25	6.910	7.060	6.890	7.030	18.51M
05 Aug 25	6.870	6.940	6.870	6.910	13.27M
04 Aug 25	6.820	6.880	6.710	6.870	13.78M
01 Aug 25	6.890	6.920	6.850	6.890	10.73M
31 Jul 25	7.050	7.070	6.870	6.890	22.65M
30 Jul 25	7.050	7.210	7.050	7.100	25.19M
29 Jul 25	7.050	7.060	6.930	7.060	11.98M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.010