SHE, 002961 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 21.21	CHANGE: 0.13	OPEN: 21.33	HIGH: 21.60	ASK: 0.00	VOLUME: 5.31M
LAST: 21.21	CHG(%): 0.61	PREV: 21.34	LOW: 21.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	21.33	21.60	21.05	21.21	5.31M
07 Aug 25	21.66	21.75	21.10	21.34	5.8M
06 Aug 25	21.26	21.60	21.18	21.58	7.04M
05 Aug 25	21.31	21.39	21.03	21.26	5.7M
04 Aug 25	21.28	21.44	21.00	21.20	5.62M
01 Aug 25	21.58	21.73	21.16	21.25	6.31M
31 Jul 25	21.44	22.06	21.31	21.56	7.95M
30 Jul 25	22.52	22.53	21.30	21.52	12.39M
29 Jul 25	22.50	23.10	22.31	22.60	10.3M
28 Jul 25	22.13	22.94	22.11	22.68	9.9M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.21