SHE, 002109 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 3.520	CHANGE: 0.01	OPEN: 3.510	HIGH: 3.530	ASK: 0.000	VOLUME: 10.82M
LAST: 3.520	CHG(%): 0.28	PREV: 3.510	LOW: 3.480	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	3.510	3.530	3.480	3.520	10.82M
07 Aug 25	3.530	3.550	3.500	3.510	9.91M
06 Aug 25	3.480	3.550	3.460	3.520	16.8M
05 Aug 25	3.500	3.520	3.470	3.490	10.1M
04 Aug 25	3.440	3.490	3.410	3.490	9.89M
01 Aug 25	3.450	3.480	3.440	3.460	9.72M
31 Jul 25	3.540	3.540	3.440	3.460	19.49M
30 Jul 25	3.570	3.610	3.520	3.550	19.97M
29 Jul 25	3.560	3.580	3.480	3.540	19.28M
28 Jul 25	3.610	3.610	3.550	3.570	19.25M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.520