SHE, 000589 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 4.580	CHANGE: 0.00	OPEN: 4.580	HIGH: 4.610	ASK: 0.000	VOLUME: 24.12M
LAST: 4.580	CHG(%): 0.00	PREV: 4.580	LOW: 4.560	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	4.580	4.610	4.560	4.580	24.12M
08 Aug 25	4.570	4.590	4.560	4.580	14.73M
07 Aug 25	4.580	4.590	4.550	4.570	19.94M
06 Aug 25	4.570	4.580	4.540	4.570	16.18M
05 Aug 25	4.560	4.580	4.550	4.570	14.61M
04 Aug 25	4.530	4.560	4.510	4.560	14.55M
01 Aug 25	4.540	4.560	4.530	4.540	13.98M
31 Jul 25	4.600	4.610	4.510	4.530	28.43M
30 Jul 25	4.620	4.650	4.580	4.620	20.64M
29 Jul 25	4.670	4.680	4.600	4.630	20.02M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.580