SHE, 003009 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 47.85	CHANGE: 0.10	OPEN: 48.00	HIGH: 48.79	ASK: 0.00	VOLUME: 4.72M
LAST: 47.85	CHG(%): 0.21	PREV: 47.95	LOW: 47.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	48.00	48.79	47.67	47.85	4.72M
08 Aug 25	48.00	49.18	47.92	47.95	4.52M
07 Aug 25	48.61	48.80	47.65	48.45	4.23M
06 Aug 25	47.53	49.00	47.19	48.61	6.74M
05 Aug 25	47.90	48.02	47.25	47.62	4.18M
04 Aug 25	45.35	47.70	45.35	47.50	5.41M
01 Aug 25	46.20	46.53	45.02	45.85	2.46M
31 Jul 25	46.60	47.10	45.86	46.27	3.03M
30 Jul 25	47.45	47.90	46.15	46.73	3.63M
29 Jul 25	47.20	47.68	46.78	47.65	3.57M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.85