SHE, 000767 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 3.050	CHANGE: 0.05	OPEN: 3.000	HIGH: 3.070	ASK: 0.000	VOLUME: 56.51M
LAST: 3.050	CHG(%): 1.67	PREV: 3.000	LOW: 2.990	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	3.000	3.070	2.990	3.050	56.51M
07 Aug 25	3.010	3.030	2.990	3.000	23.04M
06 Aug 25	3.030	3.030	3.000	3.010	26.05M
05 Aug 25	3.020	3.030	3.010	3.030	20.41M
04 Aug 25	2.990	3.020	2.980	3.020	23.87M
01 Aug 25	2.990	3.020	2.980	3.000	23.95M
31 Jul 25	3.060	3.070	2.980	2.990	48.01M
30 Jul 25	3.050	3.080	3.040	3.070	44.01M
29 Jul 25	3.030	3.070	3.020	3.050	40.03M
28 Jul 25	3.060	3.080	3.030	3.040	40.85M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.050