SHE, 002669 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 14.17	CHANGE: 0.10	OPEN: 14.25	HIGH: 14.27	ASK: 0.00	VOLUME: 15.48M
LAST: 14.17	CHG(%): 0.70	PREV: 14.27	LOW: 14.09	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	14.25	14.27	14.09	14.17	15.48M
12 Aug 25	14.13	14.39	13.88	14.27	22.9M
11 Aug 25	14.44	14.77	14.02	14.03	33.25M
08 Aug 25	14.17	14.43	14.11	14.42	21.24M
07 Aug 25	13.98	14.31	13.90	14.31	23.46M
06 Aug 25	13.78	14.20	13.65	14.08	27.03M
05 Aug 25	13.68	13.85	13.50	13.75	27.01M
04 Aug 25	12.62	14.06	12.61	13.68	43.31M
01 Aug 25	12.70	12.94	12.51	12.78	13.29M
31 Jul 25	12.83	12.98	12.66	12.75	12.14M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.17