SHE, 000700 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 8.010	CHANGE: 0.10	OPEN: 7.950	HIGH: 8.140	ASK: 0.000	VOLUME: 33.96M
LAST: 8.010	CHG(%): 1.26	PREV: 7.910	LOW: 7.900	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	7.950	8.140	7.900	8.010	33.96M
07 Aug 25	7.980	8.010	7.870	7.910	26.64M
06 Aug 25	8.040	8.160	7.930	8.000	40.77M
05 Aug 25	7.830	8.040	7.780	8.010	48.76M
04 Aug 25	7.710	7.820	7.630	7.810	25M
01 Aug 25	7.810	7.900	7.660	7.710	31.26M
31 Jul 25	7.860	7.920	7.670	7.810	53.61M
30 Jul 25	7.480	8.210	7.420	7.860	90.96M
29 Jul 25	7.570	7.570	7.450	7.480	15.04M
28 Jul 25	7.600	7.610	7.520	7.570	14.68M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.010