SHE, 001301 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 51.76	CHANGE: 0.42	OPEN: 52.00	HIGH: 52.24	ASK: 0.00	VOLUME: 2.12M
LAST: 51.76	CHG(%): 0.80	PREV: 52.18	LOW: 51.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	52.00	52.24	51.30	51.76	2.12M
07 Aug 25	51.80	52.50	51.61	52.18	2.81M
06 Aug 25	50.96	52.08	50.66	52.00	3.78M
05 Aug 25	51.51	51.53	50.68	50.97	2.85M
04 Aug 25	50.13	51.48	49.68	51.33	3.14M
01 Aug 25	50.11	50.96	49.20	50.55	3.36M
31 Jul 25	51.90	52.39	50.15	50.52	5.07M
30 Jul 25	53.70	53.78	51.50	51.95	4.74M
29 Jul 25	53.20	54.08	52.85	53.70	2.86M
28 Jul 25	54.13	54.25	52.82	53.20	4.4M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.76