SHE, 002498 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 3.490	CHANGE: 0.07	OPEN: 3.560	HIGH: 3.570	ASK: 0.000	VOLUME: 23.79M
LAST: 3.490	CHG(%): 1.97	PREV: 3.560	LOW: 3.480	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3.560	3.570	3.480	3.490	23.79M
13 Aug 25	3.550	3.560	3.530	3.560	20.63M
12 Aug 25	3.550	3.590	3.510	3.550	23.04M
11 Aug 25	3.550	3.560	3.520	3.550	19.46M
08 Aug 25	3.520	3.580	3.510	3.540	31.45M
07 Aug 25	3.530	3.530	3.490	3.510	18.68M
06 Aug 25	3.520	3.540	3.490	3.530	17.5M
05 Aug 25	3.490	3.520	3.480	3.520	16.93M
04 Aug 25	3.470	3.490	3.450	3.490	15.23M
01 Aug 25	3.470	3.490	3.450	3.470	14.94M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.490