SHE, 002999 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 7.290	CHANGE: 0.01	OPEN: 7.310	HIGH: 7.320	ASK: 0.000	VOLUME: 4.51M
LAST: 7.290	CHG(%): 0.14	PREV: 7.300	LOW: 7.240	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	7.310	7.320	7.240	7.290	4.51M
11 Aug 25	7.330	7.360	7.230	7.300	6.45M
08 Aug 25	7.200	7.290	7.170	7.280	6.26M
07 Aug 25	7.240	7.260	7.190	7.230	4.57M
06 Aug 25	7.230	7.250	7.170	7.230	5.16M
05 Aug 25	7.170	7.240	7.150	7.230	6.49M
04 Aug 25	7.100	7.170	7.000	7.160	4.84M
01 Aug 25	7.000	7.130	6.980	7.100	7.95M
31 Jul 25	7.120	7.130	6.970	6.980	7.46M
30 Jul 25	7.070	7.140	7.030	7.120	6.8M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.290