SHE, 000761 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 3.890	CHANGE: 0.02	OPEN: 3.900	HIGH: 3.930	ASK: 0.000	VOLUME: 13.04M
LAST: 3.890	CHG(%): 0.51	PREV: 3.910	LOW: 3.870	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	3.900	3.930	3.870	3.890	13.04M
08 Aug 25	3.840	3.950	3.820	3.910	17.96M
07 Aug 25	3.880	3.910	3.780	3.840	14.33M
06 Aug 25	3.810	3.930	3.760	3.910	23.31M
05 Aug 25	3.750	3.810	3.720	3.790	14.68M
04 Aug 25	3.680	3.730	3.650	3.710	14.83M
01 Aug 25	3.790	3.800	3.670	3.690	22.46M
31 Jul 25	4.020	4.020	3.770	3.800	26.95M
30 Jul 25	4.010	4.080	3.980	4.020	18.89M
29 Jul 25	3.930	4.010	3.890	4.010	16.11M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.890