SHE, 002278 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 9.970	CHANGE: 0.10	OPEN: 9.860	HIGH: 10.110	ASK: 0.000	VOLUME: 40.57M
LAST: 9.970	CHG(%): 1.01	PREV: 9.870	LOW: 9.830	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	9.860	10.110	9.830	9.970	40.57M
07 Aug 25	9.960	10.040	9.830	9.870	33.5M
06 Aug 25	9.850	10.130	9.820	10.020	46.02M
05 Aug 25	9.670	10.150	9.610	9.980	50.32M
04 Aug 25	9.490	9.690	9.330	9.680	27.19M
01 Aug 25	9.650	9.800	9.540	9.620	35.13M
31 Jul 25	10.000	10.070	9.700	9.790	58.87M
30 Jul 25	9.670	10.570	9.570	10.120	95.98M
29 Jul 25	9.940	9.940	9.600	9.660	83.08M
28 Jul 25	9.550	10.050	9.550	10.050	60.7M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.970