SHE, 000012 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 4.780	CHANGE: 0.00	OPEN: 4.770	HIGH: 4.800	ASK: 0.000	VOLUME: 10.61M
LAST: 4.780	CHG(%): 0.00	PREV: 4.780	LOW: 4.760	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.770	4.800	4.760	4.780	10.61M
07 Aug 25	4.790	4.810	4.750	4.780	12.95M
06 Aug 25	4.770	4.800	4.740	4.790	10.81M
05 Aug 25	4.780	4.780	4.740	4.770	9.97M
04 Aug 25	4.780	4.780	4.720	4.750	12.41M
01 Aug 25	4.780	4.820	4.760	4.780	13.26M
31 Jul 25	4.900	4.900	4.750	4.780	26.54M
30 Jul 25	4.960	4.980	4.890	4.910	15.35M
29 Jul 25	4.940	4.970	4.870	4.920	19.38M
28 Jul 25	5.000	5.040	4.890	4.950	26.29M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.780