SHE, 002602 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 13.80	CHANGE: 0.02	OPEN: 13.70	HIGH: 13.87	ASK: 0.00	VOLUME: 100.95M
LAST: 13.80	CHG(%): 0.15	PREV: 13.78	LOW: 13.53	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	13.70	13.87	13.53	13.80	100.95M
11 Aug 25	14.21	14.21	13.50	13.78	139.45M
08 Aug 25	14.40	14.66	13.95	14.12	131.18M
07 Aug 25	14.07	14.34	13.94	14.33	103.5M
06 Aug 25	14.33	14.38	13.85	14.00	155.52M
05 Aug 25	13.50	14.21	13.45	14.21	163.57M
04 Aug 25	12.94	13.53	12.88	13.53	174.97M
01 Aug 25	12.70	12.90	12.51	12.89	110.73M
31 Jul 25	12.75	12.99	12.64	12.71	108.61M
30 Jul 25	12.53	12.93	12.25	12.75	139.87M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.80