SHE, 002753 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 7.450	CHANGE: 0.06	OPEN: 7.510	HIGH: 7.530	ASK: 0.000	VOLUME: 6.39M
LAST: 7.450	CHG(%): 0.80	PREV: 7.510	LOW: 7.400	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	7.510	7.530	7.400	7.450	6.39M
11 Aug 25	7.420	7.540	7.400	7.510	7.06M
08 Aug 25	7.430	7.460	7.310	7.430	7.03M
07 Aug 25	7.450	7.470	7.380	7.440	6.93M
06 Aug 25	7.390	7.440	7.370	7.420	6.06M
05 Aug 25	7.400	7.450	7.340	7.400	5.75M
04 Aug 25	7.260	7.400	7.210	7.380	7.83M
01 Aug 25	7.080	7.330	7.080	7.310	10.98M
31 Jul 25	7.230	7.280	7.050	7.080	7.75M
30 Jul 25	7.230	7.370	7.190	7.260	7.07M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.450