EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001322: Arrow Home Group Co. Ltd. A

11 Aug 2025
LAST:

9.100

CHANGE:
 0.17		OPEN:
9.090		HIGH:
9.160		ASK:
0.000		VOLUME:
4.36M
CHG(%):
1.90		PREV:
8.930		LOW:
8.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 259.0909.1608.9109.1004.36M
08 Aug 258.8908.9308.7908.9303.22M
07 Aug 258.8608.9508.8608.8804.55M
06 Aug 258.8408.9108.7308.8704.68M
05 Aug 258.7008.7808.6608.7703.5M
04 Aug 258.5908.6908.5108.6803.43M
01 Aug 258.5708.5908.4408.5903.24M
31 Jul 258.7108.7308.4808.5005.21M
30 Jul 258.7508.7808.6608.7603.16M
29 Jul 258.8008.8508.6908.7403.09M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.91
MA20:8.73
MA50:8.54
MA200:8.35
STO9:90.30
RSI14:64.91
MTM14:0.42
ROC14:0.05
Week High:9.16
Week Low:8.66
Month High:9.16
Month Low:8.40