SHE, 003027 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 19.56	CHANGE: 0.45	OPEN: 19.12	HIGH: 19.62	ASK: 0.00	VOLUME: 5.02M
LAST: 19.56	CHG(%): 2.35	PREV: 19.11	LOW: 19.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	19.12	19.62	19.01	19.56	5.02M
07 Aug 25	19.23	19.31	19.07	19.11	2.33M
06 Aug 25	19.17	19.25	19.07	19.24	2.63M
05 Aug 25	18.92	19.18	18.92	19.17	3.39M
04 Aug 25	18.70	18.96	18.47	18.96	3.42M
01 Aug 25	18.42	18.75	18.31	18.63	3.01M
31 Jul 25	18.67	18.78	18.26	18.30	3.25M
30 Jul 25	18.76	19.05	18.57	18.72	3.48M
29 Jul 25	18.76	19.40	18.61	18.85	4.14M
28 Jul 25	18.60	19.00	18.40	18.86	3.62M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.56