SHE, 002785 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 29.83	CHANGE: 0.15	OPEN: 29.68	HIGH: 30.12	ASK: 0.00	VOLUME: 4.77M
LAST: 29.83	CHG(%): 0.51	PREV: 29.68	LOW: 29.26	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	29.68	30.12	29.26	29.83	4.77M
08 Aug 25	29.46	29.69	28.61	29.68	5.58M
07 Aug 25	30.28	30.28	29.38	29.45	5.46M
06 Aug 25	29.78	30.36	29.55	30.28	5.39M
05 Aug 25	29.56	29.84	29.32	29.61	4.48M
04 Aug 25	29.82	30.10	29.24	29.60	6.13M
01 Aug 25	29.99	30.44	29.67	30.22	4.68M
31 Jul 25	30.37	30.44	29.81	30.04	5.84M
30 Jul 25	29.69	30.94	29.69	30.33	7.93M
29 Jul 25	29.34	29.85	29.24	29.84	6.87M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.83