SHE, 002072 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 7.570	CHANGE: 0.11	OPEN: 7.850	HIGH: 8.450	ASK: 0.000	VOLUME: 42.5M
LAST: 7.570	CHG(%): 1.43	PREV: 7.680	LOW: 7.540	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	7.850	8.450	7.540	7.570	42.5M
08 Aug 25	7.500	7.850	7.200	7.680	29.82M
07 Aug 25	6.930	7.140	6.530	7.140	11.13M
06 Aug 25	6.500	6.550	6.390	6.490	9.71M
05 Aug 25	6.650	6.700	6.160	6.500	19.52M
04 Aug 25	7.000	7.010	6.310	6.330	21.78M
01 Aug 25	6.930	7.050	6.800	6.990	9.36M
31 Jul 25	7.120	7.240	6.890	6.910	12.93M
30 Jul 25	7.070	7.290	6.910	7.230	13.97M
29 Jul 25	6.870	7.110	6.560	6.960	13.46M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.570