SHE, 003018 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 12.65	CHANGE: 0.08	OPEN: 12.63	HIGH: 12.78	ASK: 0.00	VOLUME: 2.21M
LAST: 12.65	CHG(%): 0.64	PREV: 12.57	LOW: 12.48	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	12.63	12.78	12.48	12.65	2.21M
08 Aug 25	12.36	12.57	12.25	12.57	2.49M
07 Aug 25	12.40	12.48	12.32	12.36	1.45M
06 Aug 25	12.38	12.50	12.28	12.39	1.25M
05 Aug 25	12.20	12.42	12.20	12.41	2.51M
04 Aug 25	11.95	12.15	11.85	12.15	1.27M
01 Aug 25	11.83	12.01	11.83	12.00	1.69M
31 Jul 25	12.18	12.18	11.76	11.81	2.35M
30 Jul 25	11.92	12.18	11.91	12.11	2.52M
29 Jul 25	12.08	12.16	11.91	11.95	2.22M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.65