SHE, 003003 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 12.60	CHANGE: 0.15	OPEN: 12.57	HIGH: 12.77	ASK: 0.00	VOLUME: 5.75M
LAST: 12.60	CHG(%): 1.18	PREV: 12.75	LOW: 12.57	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	12.57	12.77	12.57	12.60	5.75M
12 Aug 25	12.77	12.80	12.61	12.75	6.27M
11 Aug 25	12.57	12.75	12.56	12.75	7.46M
08 Aug 25	12.57	12.63	12.41	12.61	6.59M
07 Aug 25	12.53	12.57	12.42	12.54	4.83M
06 Aug 25	12.54	12.55	12.41	12.52	4.84M
05 Aug 25	12.41	12.57	12.41	12.54	5.78M
04 Aug 25	12.30	12.42	12.24	12.42	3.9M
01 Aug 25	12.21	12.35	12.18	12.35	4.31M
31 Jul 25	12.26	12.39	12.21	12.22	5.44M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.60