SHE, 002516 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 5.500	CHANGE: 0.09	OPEN: 5.430	HIGH: 5.580	ASK: 0.000	VOLUME: 23.63M
LAST: 5.500	CHG(%): 1.66	PREV: 5.410	LOW: 5.410	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	5.430	5.580	5.410	5.500	23.63M
08 Aug 25	5.490	5.520	5.380	5.410	23.84M
07 Aug 25	5.350	5.490	5.350	5.450	33.45M
06 Aug 25	5.270	5.350	5.220	5.340	20.68M
05 Aug 25	5.150	5.300	5.140	5.260	18.83M
04 Aug 25	5.050	5.150	5.030	5.140	10.04M
01 Aug 25	5.070	5.110	5.040	5.070	11.05M
31 Jul 25	5.120	5.160	5.060	5.070	11.9M
30 Jul 25	5.160	5.190	5.090	5.120	12.51M
29 Jul 25	5.210	5.230	5.130	5.180	14.55M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.500