SHE, 002266 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 3.600	CHANGE: 0.00	OPEN: 3.600	HIGH: 3.610	ASK: 0.000	VOLUME: 76M
LAST: 3.600	CHG(%): 0.00	PREV: 3.600	LOW: 3.560	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	3.600	3.610	3.560	3.600	76M
12 Aug 25	3.640	3.650	3.580	3.600	81.96M
11 Aug 25	3.650	3.670	3.620	3.650	93.97M
08 Aug 25	3.590	3.680	3.580	3.660	129.76M
07 Aug 25	3.630	3.630	3.560	3.590	102.6M
06 Aug 25	3.610	3.640	3.590	3.630	112.88M
05 Aug 25	3.600	3.620	3.570	3.600	98.34M
04 Aug 25	3.580	3.630	3.560	3.600	80.94M
01 Aug 25	3.630	3.650	3.570	3.590	105.89M
31 Jul 25	3.670	3.690	3.610	3.630	147.49M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.600