SHE, 000863 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 3.550	CHANGE: 0.01	OPEN: 3.560	HIGH: 3.560	ASK: 0.000	VOLUME: 15.1M
LAST: 3.550	CHG(%): 0.28	PREV: 3.560	LOW: 3.520	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	3.560	3.560	3.520	3.550	15.1M
07 Aug 25	3.550	3.570	3.520	3.560	18.99M
06 Aug 25	3.550	3.550	3.500	3.540	16.45M
05 Aug 25	3.520	3.560	3.510	3.540	17.18M
04 Aug 25	3.490	3.530	3.480	3.510	17.76M
01 Aug 25	3.540	3.570	3.500	3.520	17.7M
31 Jul 25	3.650	3.660	3.530	3.530	35.26M
30 Jul 25	3.640	3.690	3.630	3.670	27.8M
29 Jul 25	3.660	3.690	3.620	3.660	20.84M
28 Jul 25	3.660	3.680	3.620	3.660	18.72M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.550