SHE, 000521 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 7.290	CHANGE: 0.03	OPEN: 7.320	HIGH: 7.370	ASK: 0.000	VOLUME: 17.23M
LAST: 7.290	CHG(%): 0.41	PREV: 7.320	LOW: 7.270	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	7.320	7.370	7.270	7.290	17.23M
11 Aug 25	7.290	7.330	7.260	7.320	13.64M
08 Aug 25	7.260	7.300	7.240	7.270	8.58M
07 Aug 25	7.330	7.340	7.250	7.270	12.26M
06 Aug 25	7.280	7.350	7.250	7.330	13.48M
05 Aug 25	7.270	7.300	7.240	7.280	12.54M
04 Aug 25	7.280	7.300	7.220	7.260	13.8M
01 Aug 25	7.280	7.340	7.270	7.300	9.44M
31 Jul 25	7.420	7.440	7.260	7.260	18.95M
30 Jul 25	7.430	7.470	7.390	7.430	15.95M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.290