SHE, 002189 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 27.37	CHANGE: 1.92	OPEN: 29.01	HIGH: 29.01	ASK: 0.00	VOLUME: 28.55M
LAST: 27.37	CHG(%): 6.56	PREV: 29.29	LOW: 27.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	29.01	29.01	27.32	27.37	28.55M
13 Aug 25	28.10	29.80	28.10	29.29	30.38M
12 Aug 25	29.12	29.65	28.00	28.28	22.42M
11 Aug 25	28.51	29.59	28.51	29.11	28.15M
08 Aug 25	27.38	30.49	27.28	28.87	38.31M
07 Aug 25	28.81	28.85	27.52	27.72	27.04M
06 Aug 25	28.01	29.20	27.46	28.89	36.09M
05 Aug 25	27.11	29.08	27.06	27.99	38.12M
04 Aug 25	25.39	27.00	25.30	26.89	22.57M
01 Aug 25	25.96	26.52	24.95	25.61	15.11M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.37