SHE, 001287 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 20.40	CHANGE: 0.28	OPEN: 20.60	HIGH: 20.62	ASK: 0.00	VOLUME: 15.45M
LAST: 20.40	CHG(%): 1.35	PREV: 20.68	LOW: 20.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	20.60	20.62	20.38	20.40	15.45M
07 Aug 25	20.63	20.80	20.51	20.68	20.38M
06 Aug 25	20.28	20.68	20.20	20.60	21.5M
05 Aug 25	20.24	20.28	20.13	20.26	10.9M
04 Aug 25	19.76	20.22	19.76	20.20	11.27M
01 Aug 25	20.11	20.20	19.81	19.93	19.89M
31 Jul 25	20.41	20.57	20.23	20.26	19.79M
30 Jul 25	20.64	20.79	20.36	20.46	24.4M
29 Jul 25	20.41	20.87	20.20	20.85	34.65M
28 Jul 25	20.48	20.59	20.37	20.46	19.57M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.40