SHE, 002865 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 43.26	CHANGE: 0.35	OPEN: 43.61	HIGH: 43.64	ASK: 0.00	VOLUME: 5.35M
LAST: 43.26	CHG(%): 0.80	PREV: 43.61	LOW: 42.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	43.61	43.64	42.76	43.26	5.35M
11 Aug 25	42.75	43.61	42.53	43.61	6.6M
08 Aug 25	42.64	43.30	42.40	42.65	5.81M
07 Aug 25	43.38	43.40	42.47	42.60	5.73M
06 Aug 25	43.68	43.80	42.85	43.20	5.71M
05 Aug 25	43.48	43.75	43.00	43.55	5.41M
04 Aug 25	43.00	43.43	42.50	43.42	5.71M
01 Aug 25	43.21	44.74	42.76	43.38	8.23M
31 Jul 25	44.80	45.09	42.97	43.21	11.19M
30 Jul 25	45.80	46.33	45.00	45.16	7.47M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.26