SHE, 002305 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 3.410	CHANGE: 0.09	OPEN: 3.360	HIGH: 3.480	ASK: 0.000	VOLUME: 57.92M
LAST: 3.410	CHG(%): 2.71	PREV: 3.320	LOW: 3.330	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	3.360	3.480	3.330	3.410	57.92M
08 Aug 25	3.190	3.320	3.010	3.320	86.32M
07 Aug 25	3.300	3.420	3.110	3.160	112.33M
06 Aug 25	3.100	3.260	3.080	3.260	56.9M
05 Aug 25	2.970	3.100	2.930	3.100	52.66M
04 Aug 25	2.930	2.990	2.880	2.950	48.53M
01 Aug 25	2.790	2.940	2.790	2.940	50.92M
31 Jul 25	2.690	2.850	2.690	2.800	46.19M
30 Jul 25	2.740	2.780	2.680	2.710	32.33M
29 Jul 25	2.780	2.840	2.680	2.760	49.44M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.410