SHE, 002132 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 3.850	CHANGE: 0.09	OPEN: 3.920	HIGH: 3.930	ASK: 0.000	VOLUME: 30.92M
LAST: 3.850	CHG(%): 2.28	PREV: 3.940	LOW: 3.840	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	3.920	3.930	3.840	3.850	30.92M
11 Aug 25	3.960	4.140	3.890	3.940	46.54M
08 Aug 25	3.840	4.050	3.830	3.920	64.37M
07 Aug 25	3.800	3.860	3.790	3.850	33.87M
06 Aug 25	3.800	3.810	3.770	3.800	17.73M
05 Aug 25	3.760	3.810	3.760	3.800	27.9M
04 Aug 25	3.720	3.760	3.700	3.760	25.14M
01 Aug 25	3.700	3.750	3.680	3.750	28.01M
31 Jul 25	3.780	3.800	3.680	3.710	41.88M
30 Jul 25	3.830	3.850	3.770	3.800	28.35M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.850