SHE, 000990 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 7.700	CHANGE: 0.06	OPEN: 7.670	HIGH: 7.730	ASK: 0.000	VOLUME: 13.04M
LAST: 7.700	CHG(%): 0.79	PREV: 7.640	LOW: 7.630	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	7.670	7.730	7.630	7.700	13.04M
08 Aug 25	7.750	7.770	7.620	7.640	23.92M
07 Aug 25	7.800	7.830	7.730	7.770	11.03M
06 Aug 25	7.800	7.820	7.750	7.800	10.49M
05 Aug 25	7.800	7.830	7.770	7.810	10.41M
04 Aug 25	7.780	7.830	7.700	7.800	11.47M
01 Aug 25	7.760	7.850	7.750	7.790	9.56M
31 Jul 25	7.940	7.950	7.740	7.770	14.24M
30 Jul 25	7.940	8.050	7.910	7.960	13.5M
29 Jul 25	7.930	7.970	7.890	7.950	11.82M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.700