SHE, 002980 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 23.72	CHANGE: 0.05	OPEN: 23.88	HIGH: 24.03	ASK: 0.00	VOLUME: 5.47M
LAST: 23.72	CHG(%): 0.21	PREV: 23.67	LOW: 23.36	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	23.88	24.03	23.36	23.72	5.47M
07 Aug 25	24.18	24.41	23.67	23.67	8.24M
06 Aug 25	24.15	24.99	24.00	24.18	12.03M
05 Aug 25	25.23	25.56	24.00	24.59	20.22M
04 Aug 25	21.52	23.87	21.42	23.87	11.41M
01 Aug 25	21.00	21.85	21.00	21.70	6.6M
31 Jul 25	21.16	21.58	21.02	21.13	5.05M
30 Jul 25	21.00	21.18	20.83	21.16	3.5M
29 Jul 25	21.12	21.18	20.82	21.03	3.51M
28 Jul 25	20.54	21.46	20.49	21.19	6.36M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.72