SHE, 000513 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 40.47	CHANGE: 0.47	OPEN: 40.06	HIGH: 40.59	ASK: 0.00	VOLUME: 10.35M
LAST: 40.47	CHG(%): 1.18	PREV: 40.00	LOW: 39.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	40.06	40.59	39.90	40.47	10.35M
08 Aug 25	40.03	40.34	39.90	40.00	6.56M
07 Aug 25	40.67	40.92	39.91	40.18	11.06M
06 Aug 25	41.50	41.77	40.51	40.66	11.13M
05 Aug 25	41.68	42.15	41.35	41.55	8.11M
04 Aug 25	41.88	42.08	40.90	41.75	14.81M
01 Aug 25	41.68	43.46	41.59	42.15	15.43M
31 Jul 25	42.00	42.58	41.50	41.95	16.12M
30 Jul 25	41.98	42.95	41.55	41.86	15.23M
29 Jul 25	42.14	42.45	41.51	42.17	17.56M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.47