SHE, 002647 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 5.620	CHANGE: 0.08	OPEN: 5.660	HIGH: 5.700	ASK: 0.000	VOLUME: 7.87M
LAST: 5.620	CHG(%): 1.40	PREV: 5.700	LOW: 5.610	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	5.660	5.700	5.610	5.620	7.87M
07 Aug 25	5.700	5.750	5.670	5.700	6.45M
06 Aug 25	5.710	5.720	5.650	5.720	7.22M
05 Aug 25	5.750	5.790	5.700	5.720	6.9M
04 Aug 25	5.570	5.760	5.500	5.760	9.56M
01 Aug 25	5.660	5.670	5.550	5.580	10.67M
31 Jul 25	5.680	5.770	5.620	5.670	9.92M
30 Jul 25	5.740	5.800	5.710	5.710	8.44M
29 Jul 25	5.860	5.860	5.690	5.730	12.39M
28 Jul 25	5.910	5.920	5.820	5.850	8.09M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.620